Historic Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $5.71 | 23,382 | 1:1 | $5.58 | $5.76 | $5.48 |
July 23, 2024 | $5.80 | 55,511 | 1:1 | $5.72 | $5.82 | $5.57 |
July 24, 2024 | $5.79 | 29,522 | 1:1 | $5.46 | $5.89 | $4.99 |
July 25, 2024 | $5.82 | 36,818 | 1:1 | $5.75 | $5.96 | $5.46 |
July 26, 2024 | $5.92 | 30,175 | 1:1 | $5.77 | $5.94 | $5.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.