Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $5.03 | 18,869 | 1:1 | $5.07 | $5.08 | $5.03 |
May 14, 2024 | $5.02 | 24,077 | 1:1 | $5.03 | $5.06 | $5.01 |
May 15, 2024 | $5.04 | 32,021 | 1:1 | $5.06 | $5.06 | $5.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.